24H 最高$0.001927
24H 最低$0.001812
今日开盘$0.001902
24H 成交量$20.84万
流通市值$3,075.39万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
VET唯链
|
$0.005134 | $0.005224 | $0.004971 | $92.80万 | $4.41亿 | -0.45% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 480 |
YBYield Basis
|
$0.0483 | $0.0491 | $0.0467 | $18.64万 | $421.13万 | 1.26% |
| 575 |
CATICatizen
|
$0.03691 | $0.03819 | $0.03601 | $10.46万 | $1,215.29万 | -1.55% |
| 177 |
GALAGala
|
$0.001456 | $0.001486 | $0.001405 | $105.26万 | $5,484.98万 | -0.61% |
| 408 |
TNSRTensor
|
$0.025 | $0.0255 | $0.024 | $28.04万 | $958.76万 | 2.46% |
| 625 |
PYPLBPYPLB
|
$58.24 | $59.49 | $58.19 | $2.34万 | — | -1.84% |
| 271 |
CGPTChainGPT
|
$0.01717 | $0.01787 | $0.01637 | $51.18万 | $1,598.21万 | 1.78% |
| 344 |
MANTAManta Network
|
$0.04679 | $0.04789 | $0.04489 | $35.14万 | $2,248.62万 | -1.60% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 299 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 74 |
NIGHTMidnight
|
$0.04319 | $0.0477 | $0.04243 | $453.03万 | $7.64亿 | -7.83% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $11.26万 | $204.48万 | -1.07% |
| 515 |
ZRX0x协议
|
$0.0865 | $0.0875 | $0.0829 | $15.80万 | $7,198.92万 | -0.35% |
| 173 |
ESPEspresso
|
$0.07737 | $0.08164 | $0.07444 | $108.35万 | $4,070.69万 | 0.74% |
| 124 |
BMNRBBMNRB
|
$17.83 | $19.09 | $17.43 | $178.01万 | — | -4.09% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 253 |
MITOMitosis
|
$0.00649 | $0.00695 | $0.00615 | $55.90万 | $131.09万 | -5.39% |
| 468 |
ANIMEAnimecoin
|
$0.002273 | $0.002343 | $0.002215 | $20.46万 | $1,264.47万 | -2.28% |