24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04989
24H 成交量$22.40万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
VET唯链
|
$0.005788 | $0.005995 | $0.00545 | $159.11万 | $5.01亿 | 2.26% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 606 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.0576 | $13.89万 | $539.64万 | 1.17% |
| 634 |
CATICatizen
|
$0.0407 | $0.04219 | $0.0387 | $10.92万 | $1,337.11万 | 0.54% |
| 247 |
GALAGala
|
$0.001682 | $0.001756 | $0.001585 | $68.26万 | $6,424.06万 | 1.08% |
| 573 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0264 | $16.17万 | $1,088.42万 | 0.74% |
| 691 |
PYPLBPYPLB
|
$60.36 | $60.87 | $57.55 | $3.02万 | — | 2.74% |
| 271 |
CGPTChainGPT
|
$0.01769 | $0.0188 | $0.01655 | $59.42万 | $1,669.87万 | -3.02% |
| 478 |
MANTAManta Network
|
$0.05721 | $0.05947 | $0.05489 | $25.50万 | $2,792.67万 | 0.49% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 106 |
NIGHTMidnight
|
$0.0427 | $0.04507 | $0.04076 | $282.61万 | $7.25亿 | 1.02% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.394 | $13.23万 | $226.25万 | -1.23% |
| 546 |
ZRX0x协议
|
$0.0975 | $0.1008 | $0.0931 | $19.91万 | $8,389.25万 | 1.78% |
| 490 |
ESPEspresso
|
$0.07906 | $0.08224 | $0.076 | $23.90万 | $4,166.82万 | 1.35% |
| 162 |
BMNRBBMNRB
|
$21.83 | $22.41 | $19.47 | $123.47万 | — | 6.33% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 235 |
MITOMitosis
|
$0.00716 | $0.00758 | $0.007 | $73.11万 | $141.04万 | -4.66% |
| 585 |
ANIMEAnimecoin
|
$0.00264 | $0.002718 | $0.002578 | $15.43万 | $1,472.91万 | -1.53% |
相关站点
共 40 个
Avalanche _加密货币行情
TQQQB _比特币行情
TONToken _比特币
First Digital _以太坊ETH价格
Raydium _数字货币市值
PAX Gold _数字货币市值
Pendle _数字货币市值
SOXSB _数字货币市值
Virtuals _比特币行情
Tether Gold _以太坊ETH价格
Filecoin _币种排行
Ripple USD _加密货币行情
PancakeSwap _数字货币市值
QQQB _币种排行
Ripple USD _比特币行情
World Liberty _数字货币市值
波场 _以太坊ETH价格
PancakeSwap _数字货币市值
MarsCoin _BTC行情
Quant _币种排行
Hyperliquid _比特币
Raydium _加密货币行情
Initia _币种排行
TONToken _数字货币市值
达世币 _币种排行
Bittensor _加密货币行情
以太坊 _币种排行
NFPrompt _以太坊ETH价格
Aster _比特币
Plasma _比特币行情
First Digital _数字货币市值
Worldcoin _数字货币市值
Stacks _比特币行情
Bubblemaps _币种排行
World Liberty _币种排行
Internet _以太坊ETH价格
艾达币 _数字货币市值
达世币 _比特币行情
Aptos _以太坊ETH价格
Polygon _币种排行