24H 最高$0.1423
24H 最低$0.1272
今日开盘$0.1407
24H 成交量$123.10万
流通市值$2,547.22万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VET唯链
|
$0.004767 | $0.00495 | $0.004456 | $159.83万 | $4.09亿 | -3.11% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 430 |
YBYield Basis
|
$0.043 | $0.0471 | $0.0405 | $29.15万 | $386.75万 | -7.92% |
| 485 |
CATICatizen
|
$0.03337 | $0.03453 | $0.03031 | $20.89万 | $1,085.15万 | -3.36% |
| 144 |
GALAGala
|
$0.001361 | $0.001446 | $0.001258 | $170.26万 | $5,199.66万 | -5.16% |
| 334 |
TNSRTensor
|
$0.0227 | $0.0241 | $0.021 | $45.18万 | $889.05万 | -5.02% |
| 621 |
PYPLBPYPLB
|
$58.84 | $59.08 | $58.66 | $7,638.78 | — | -0.36% |
| 450 |
CGPTChainGPT
|
$0.01547 | $0.0167 | $0.01462 | $26.77万 | $1,472.85万 | -7.03% |
| 269 |
MANTAManta Network
|
$0.04164 | $0.04494 | $0.03931 | $60.48万 | $2,056.11万 | -6.85% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 45 |
NIGHTMidnight
|
$0.05009 | $0.05126 | $0.0455 | $1,310.53万 | $8.09亿 | 7.37% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.366 | $0.326 | $22.24万 | $194.29万 | -5.23% |
| 420 |
ZRX0x协议
|
$0.0793 | $0.0851 | $0.0754 | $30.00万 | $6,886.47万 | -6.04% |
| 275 |
ESPEspresso
|
$0.07147 | $0.0737 | $0.06655 | $58.44万 | $3,724.66万 | -2.35% |
| 145 |
BMNRBBMNRB
|
$16.22 | $17.06 | $15.25 | $169.53万 | — | -4.19% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 135 |
MITOMitosis
|
$0.0065 | $0.008 | $0.00611 | $189.38万 | $135.88万 | -12.52% |
| 447 |
ANIMEAnimecoin
|
$0.002084 | $0.002193 | $0.001966 | $27.16万 | $1,166.95万 | -4.49% |