24H 最高$633.63
24H 最低$570.00
今日开盘$618.09
24H 成交量$77.56万
流通市值—
24H 涨跌额(-$36.24)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
VET唯链
|
$0.004959 | $0.00524 | $0.004931 | $113.59万 | $4.39亿 | -2.23% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 517 |
YBYield Basis
|
$0.0467 | $0.0487 | $0.0461 | $14.81万 | $419.09万 | -1.48% |
| 580 |
CATICatizen
|
$0.03506 | $0.03733 | $0.0348 | $9.10万 | $1,188.25万 | -3.84% |
| 209 |
GALAGala
|
$0.001444 | $0.001495 | $0.001405 | $79.34万 | $5,581.86万 | 0.84% |
| 372 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $29.79万 | $975.98万 | -2.82% |
| 616 |
PYPLBPYPLB
|
$59.02 | $59.41 | $58.24 | $3.55万 | — | 1.13% |
| 476 |
CGPTChainGPT
|
$0.01675 | $0.01739 | $0.01661 | $18.45万 | $1,580.49万 | -1.01% |
| 376 |
MANTAManta Network
|
$0.04546 | $0.04793 | $0.04489 | $29.47万 | $2,245.26万 | -0.76% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 288 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 74 |
NIGHTMidnight
|
$0.0458 | $0.04793 | $0.04243 | $471.29万 | $7.55亿 | 5.95% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $10.52万 | $206.55万 | 0.00% |
| 561 |
ZRX0x协议
|
$0.0849 | $0.0887 | $0.0829 | $10.91万 | $7,347.05万 | 0.83% |
| 265 |
ESPEspresso
|
$0.07429 | $0.07823 | $0.07356 | $48.12万 | $3,997.15万 | -1.91% |
| 114 |
BMNRBBMNRB
|
$16.74 | $18.46 | $16.66 | $223.86万 | — | -6.79% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 161 |
MITOMitosis
|
$0.00716 | $0.0073 | $0.00615 | $120.52万 | $128.87万 | 9.82% |
| 467 |
ANIMEAnimecoin
|
$0.002189 | $0.002315 | $0.00215 | $19.25万 | $1,251.05万 | -3.23% |