24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
VET唯链
|
$0.004713 | $0.005017 | $0.004456 | $157.40万 | $4.09亿 | -5.08% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 389 |
YBYield Basis
|
$0.0431 | $0.0475 | $0.0405 | $34.65万 | $386.75万 | -8.10% |
| 475 |
CATICatizen
|
$0.03271 | $0.03542 | $0.03031 | $21.81万 | $1,085.15万 | -6.70% |
| 141 |
GALAGala
|
$0.001349 | $0.001476 | $0.001258 | $173.42万 | $5,199.66万 | -6.97% |
| 328 |
TNSRTensor
|
$0.0226 | $0.0243 | $0.021 | $45.76万 | $889.05万 | -6.22% |
| 626 |
PYPLBPYPLB
|
$58.77 | $59.10 | $58.66 | $6,203.05 | — | -0.46% |
| 450 |
CGPTChainGPT
|
$0.01541 | $0.01691 | $0.01462 | $26.60万 | $1,472.85万 | -7.95% |
| 257 |
MANTAManta Network
|
$0.04115 | $0.04592 | $0.03931 | $64.83万 | $2,056.11万 | -9.60% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 48 |
NIGHTMidnight
|
$0.04834 | $0.05126 | $0.0455 | $1,169.45万 | $8.09亿 | 5.29% |
| 463 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.369 | $0.326 | $23.56万 | $194.29万 | -4.96% |
| 414 |
ZRX0x协议
|
$0.0794 | $0.0857 | $0.0754 | $30.58万 | $6,886.47万 | -6.48% |
| 256 |
ESPEspresso
|
$0.0705 | $0.07473 | $0.06655 | $65.01万 | $3,724.66万 | -5.55% |
| 150 |
BMNRBBMNRB
|
$16.18 | $17.06 | $15.25 | $153.07万 | — | -3.69% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 104 |
MITOMitosis
|
$0.00642 | $0.0082 | $0.00611 | $288.55万 | $135.88万 | -10.46% |
| 451 |
ANIMEAnimecoin
|
$0.002067 | $0.002214 | $0.001966 | $26.29万 | $1,166.95万 | -5.70% |