24H 最高$5.93
24H 最低$4.94
今日开盘$5.47
24H 成交量$191.18万
流通市值—
24H 涨跌额($0.30)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
VET唯链
|
$0.005276 | $0.00537 | $0.0049 | $56.23万 | $4.54亿 | 1.93% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 444 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 343 |
YBYield Basis
|
$0.0495 | $0.0515 | $0.0436 | $46.87万 | $434.45万 | 6.22% |
| 572 |
CATICatizen
|
$0.03835 | $0.04006 | $0.03476 | $18.25万 | $1,252.76万 | 3.90% |
| 174 |
GALAGala
|
$0.001539 | $0.001581 | $0.001442 | $115.85万 | $5,856.77万 | 0.39% |
| 472 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0233 | $28.31万 | $985.52万 | 0.40% |
| 689 |
PYPLBPYPLB
|
$59.9 | $60.71 | $58.85 | $2.07万 | — | 1.42% |
| 373 |
CGPTChainGPT
|
$0.01838 | $0.01844 | $0.01685 | $41.30万 | $1,706.22万 | 3.09% |
| 447 |
MANTAManta Network
|
$0.0512 | $0.05267 | $0.04812 | $31.10万 | $2,467.54万 | -0.16% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 112 |
NIGHTMidnight
|
$0.03952 | $0.04118 | $0.03721 | $239.87万 | $6.58亿 | -1.20% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.52万 | $216.89万 | 0.51% |
| 638 |
ZRX0x协议
|
$0.0901 | $0.092 | $0.0852 | $10.89万 | $7,666.56万 | 0.22% |
| 359 |
ESPEspresso
|
$0.0785 | $0.07922 | $0.073 | $43.61万 | $4,078.57万 | 4.82% |
| 86 |
BMNRBBMNRB
|
$18.87 | $19.45 | $17.37 | $404.36万 | — | -0.42% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 214 |
MITOMitosis
|
$0.00704 | $0.00728 | $0.00662 | $85.97万 | $141.10万 | -2.09% |
| 508 |
ANIMEAnimecoin
|
$0.002415 | $0.002479 | $0.002323 | $24.27万 | $1,347.28万 | -1.23% |
相关站点
共 40 个
Zilliqa _BTC行情
Gains Network _数字货币市值
PAX Gold _币种排行
Holo _数字货币市值
Holo _以太坊ETH价格
Zilliqa _币种排行
Pepe _加密货币行情
Near Protocol _以太坊ETH价格
Meteora _以太坊ETH价格
波场 _比特币行情
PancakeSwap _币种排行
Aster _以太坊ETH价格
Pepe _比特币
Worldcoin _币种排行
狗币 _比特币
Injective _加密货币行情
Solana _BTC行情
Worldcoin _比特币行情
Uniswap _BTC行情
Zama _BTC行情
SOXSB _加密货币行情
NFPrompt _BTC行情
MarsCoin _加密货币行情
Quant _比特币行情
NFPrompt _数字货币市值
Arbitrum _以太坊ETH价格
SNXXB _以太坊ETH价格
比特现金 _以太坊ETH价格
Meteora _BTC行情
PancakeSwap _比特币行情
Celestia _币种排行
Official _加密货币行情
Zama _比特币行情
比特币 _BTC行情
Artificial _比特币
Pump.fun _加密货币行情
艾达币 _比特币行情
Aptos _数字货币市值
Zilliqa _比特币行情
OFFICIAL TRUMP _比特币