24H 最高$0.01536
24H 最低$0.01458
今日开盘$0.01514
24H 成交量$14.24万
流通市值$1,519.17万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
VET唯链
|
$0.005177 | $0.005346 | $0.005121 | $39.21万 | $4.58亿 | 0.60% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 541 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $14.45万 | $434.78万 | -1.84% |
| 681 |
CATICatizen
|
$0.03732 | $0.03844 | $0.0363 | $3.90万 | $1,242.92万 | -0.67% |
| 307 |
GALAGala
|
$0.001468 | $0.001526 | $0.001448 | $44.23万 | $5,756.07万 | -1.87% |
| 496 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $18.35万 | $991.25万 | 0.41% |
| 691 |
PYPLBPYPLB
|
$59.46 | $59.46 | $57.77 | $2.15万 | — | 1.28% |
| 480 |
CGPTChainGPT
|
$0.01687 | $0.01798 | $0.01679 | $19.50万 | $1,647.16万 | -3.77% |
| 424 |
MANTAManta Network
|
$0.04783 | $0.05034 | $0.04742 | $25.68万 | $2,392.05万 | -3.84% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 60 |
NIGHTMidnight
|
$0.04697 | $0.04881 | $0.04344 | $649.12万 | $8.04亿 | 7.07% |
| 675 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.19万 | $213.93万 | -1.83% |
| 666 |
ZRX0x协议
|
$0.0872 | $0.0894 | $0.0855 | $5.10万 | $7,539.94万 | -0.68% |
| 403 |
ESPEspresso
|
$0.07696 | $0.0804 | $0.0759 | $28.18万 | $4,112.97万 | -2.74% |
| 100 |
BMNRBBMNRB
|
$18.66 | $19.46 | $18.02 | $224.16万 | — | 2.30% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 312 |
MITOMitosis
|
$0.00684 | $0.00729 | $0.00677 | $43.10万 | $139.27万 | -3.93% |
| 518 |
ANIMEAnimecoin
|
$0.002328 | $0.002402 | $0.002319 | $16.06万 | $1,322.10万 | -1.86% |