24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
VET唯链
|
$0.004906 | $0.00524 | $0.004884 | $81.16万 | $4.39亿 | -4.83% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 459 |
YBYield Basis
|
$0.0464 | $0.0487 | $0.0461 | $18.72万 | $419.09万 | -3.73% |
| 574 |
CATICatizen
|
$0.03452 | $0.03724 | $0.03442 | $9.27万 | $1,188.25万 | -7.20% |
| 206 |
GALAGala
|
$0.001434 | $0.001495 | $0.001416 | $71.80万 | $5,581.86万 | -1.85% |
| 388 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0237 | $25.49万 | $975.98万 | -6.32% |
| 615 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.24 | $3.56万 | — | 1.05% |
| 477 |
CGPTChainGPT
|
$0.01655 | $0.01739 | $0.01644 | $17.20万 | $1,580.49万 | -4.00% |
| 343 |
MANTAManta Network
|
$0.04453 | $0.04793 | $0.04436 | $31.99万 | $2,245.26万 | -5.32% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 72 |
NIGHTMidnight
|
$0.04588 | $0.04793 | $0.04289 | $442.22万 | $7.55亿 | 4.61% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.92万 | $206.55万 | -1.63% |
| 579 |
ZRX0x协议
|
$0.084 | $0.0887 | $0.0838 | $8.89万 | $7,347.05万 | -2.78% |
| 296 |
ESPEspresso
|
$0.07282 | $0.07823 | $0.0728 | $38.63万 | $3,997.15万 | -6.06% |
| 119 |
BMNRBBMNRB
|
$16.84 | $18.46 | $16.66 | $185.84万 | — | -5.82% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 108 |
MITOMitosis
|
$0.0075 | $0.0082 | $0.00615 | $204.12万 | $128.87万 | 13.98% |
| 492 |
ANIMEAnimecoin
|
$0.002168 | $0.002315 | $0.00215 | $16.13万 | $1,251.05万 | -4.91% |