24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
VET唯链
|
$0.004919 | $0.00524 | $0.004884 | $81.73万 | $4.39亿 | -4.56% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 455 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $18.82万 | $419.09万 | -3.73% |
| 574 |
CATICatizen
|
$0.03455 | $0.03724 | $0.03438 | $9.33万 | $1,188.25万 | -6.55% |
| 200 |
GALAGala
|
$0.001436 | $0.001495 | $0.001416 | $73.91万 | $5,581.86万 | -1.91% |
| 394 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $24.53万 | $975.98万 | -4.40% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.24 | $3.55万 | — | 1.05% |
| 475 |
CGPTChainGPT
|
$0.01666 | $0.01739 | $0.01644 | $17.37万 | $1,580.49万 | -3.20% |
| 333 |
MANTAManta Network
|
$0.04469 | $0.04793 | $0.04436 | $33.37万 | $2,245.26万 | -4.45% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 71 |
NIGHTMidnight
|
$0.04662 | $0.04793 | $0.04308 | $445.09万 | $7.55亿 | 7.97% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $11.72万 | $206.55万 | -2.43% |
| 572 |
ZRX0x协议
|
$0.0843 | $0.0887 | $0.0838 | $9.48万 | $7,347.05万 | -2.54% |
| 290 |
ESPEspresso
|
$0.07317 | $0.07823 | $0.07277 | $39.82万 | $3,997.15万 | -5.89% |
| 117 |
BMNRBBMNRB
|
$16.93 | $18.46 | $16.66 | $179.31万 | — | -5.31% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 103 |
MITOMitosis
|
$0.00744 | $0.0082 | $0.00636 | $221.27万 | $128.87万 | 14.82% |
| 490 |
ANIMEAnimecoin
|
$0.00218 | $0.002315 | $0.00215 | $16.18万 | $1,251.05万 | -4.13% |