24H 最高$2.94
24H 最低$2.30
今日开盘$2.86
24H 成交量$21.04万
流通市值—
24H 涨跌额(-$0.41)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
VET唯链
|
$0.005451 | $0.005885 | $0.005287 | $52.00万 | $4.60亿 | -5.99% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 455 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 663 |
YBYield Basis
|
$0.0573 | $0.0622 | $0.0559 | $9.39万 | $500.61万 | -6.53% |
| 660 |
CATICatizen
|
$0.03834 | $0.04147 | $0.03712 | $9.64万 | $1,237.96万 | -6.33% |
| 201 |
GALAGala
|
$0.001558 | $0.001732 | $0.001513 | $105.47万 | $5,851.75万 | -7.92% |
| 540 |
TNSRTensor
|
$0.0259 | $0.028 | $0.025 | $21.60万 | $999.49万 | -6.16% |
| 684 |
PYPLBPYPLB
|
$59.14 | $60.69 | $58.45 | $4.98万 | — | -1.83% |
| 403 |
CGPTChainGPT
|
$0.01618 | $0.01804 | $0.01562 | $37.54万 | $1,522.44万 | -9.20% |
| 541 |
MANTAManta Network
|
$0.05346 | $0.0581 | $0.05228 | $21.55万 | $2,563.51万 | -7.16% |
| 197 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 123 |
NIGHTMidnight
|
$0.03945 | $0.04384 | $0.03836 | $228.79万 | $6.46亿 | -8.41% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.41 | $0.384 | $20.19万 | $215.19万 | -4.19% |
| 651 |
ZRX0x协议
|
$0.093 | $0.1 | $0.0899 | $10.55万 | $7,734.01万 | -5.01% |
| 171 |
ESPEspresso
|
$0.07799 | $0.08641 | $0.07658 | $133.11万 | $4,089.69万 | -1.65% |
| 106 |
BMNRBBMNRB
|
$18.99 | $22.17 | $18.60 | $266.16万 | — | -12.69% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 145 |
MITOMitosis
|
$0.00668 | $0.00765 | $0.00629 | $164.09万 | $130.16万 | -7.61% |
| 577 |
ANIMEAnimecoin
|
$0.002531 | $0.0027 | $0.00245 | $17.99万 | $1,383.36万 | -4.67% |
相关站点
共 40 个
DRAMB _BTC行情
Quant _数字货币市值
SOXSB _币种排行
波场 _比特币
大零币 _币种排行
SOXSB _币种排行
比特币 _以太坊ETH价格
1000CAT _比特币行情
达世币 _以太坊ETH价格
NFPrompt _数字货币市值
SOXSB _加密货币行情
Aptos _比特币行情
达世币 _以太坊ETH价格
PAX Gold _BTC行情
Filecoin _数字货币市值
StraitsX XUSD _加密货币行情
Ethena _比特币行情
World Liberty _加密货币行情
SNXXB _以太坊ETH价格
Ondo _比特币行情
大零币 _比特币
USD1 _币种排行
比特现金 _比特币行情
United Stables _比特币行情
SOXSB _数字货币市值
Render _加密货币行情
Uniswap _BTC行情
United Stables _比特币行情
Near Protocol _比特币行情
Celestia _数字货币市值
Official Trump _比特币行情
StraitsX XUSD _比特币
Initia _比特币行情
达世币 _币种排行
Artificial _数字货币市值
莱特币 _以太坊ETH价格
Worldcoin _比特币
Caldera _数字货币市值
EUR _币种排行
Avalanche _数字货币市值