24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6486
24H 成交量$679.31万
流通市值$10.94亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
VET唯链
|
$0.004992 | $0.00524 | $0.004925 | $80.43万 | $4.39亿 | -0.82% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 456 |
YBYield Basis
|
$0.0472 | $0.0487 | $0.0461 | $18.45万 | $419.09万 | -0.42% |
| 574 |
CATICatizen
|
$0.03518 | $0.03733 | $0.03476 | $8.93万 | $1,188.25万 | -3.64% |
| 215 |
GALAGala
|
$0.001466 | $0.001495 | $0.001416 | $69.14万 | $5,581.86万 | 2.81% |
| 389 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $25.56万 | $975.98万 | -2.81% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.24 | $3.54万 | — | 1.17% |
| 484 |
CGPTChainGPT
|
$0.01682 | $0.01739 | $0.01661 | $16.53万 | $1,580.49万 | -1.18% |
| 369 |
MANTAManta Network
|
$0.04565 | $0.04793 | $0.04505 | $28.12万 | $2,245.26万 | -0.09% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 72 |
NIGHTMidnight
|
$0.04688 | $0.04793 | $0.04289 | $443.56万 | $7.55亿 | 8.34% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.367 | $0.377 | $0.359 | $10.88万 | $206.55万 | 1.10% |
| 575 |
ZRX0x协议
|
$0.0857 | $0.0887 | $0.0838 | $8.90万 | $7,347.05万 | 1.54% |
| 286 |
ESPEspresso
|
$0.07431 | $0.07823 | $0.07356 | $41.00万 | $3,997.15万 | -0.77% |
| 114 |
BMNRBBMNRB
|
$16.93 | $18.46 | $16.66 | $199.31万 | — | -3.97% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 142 |
MITOMitosis
|
$0.00728 | $0.00731 | $0.00615 | $131.99万 | $128.87万 | 13.40% |
| 490 |
ANIMEAnimecoin
|
$0.0022 | $0.002315 | $0.00215 | $16.18万 | $1,251.05万 | -2.18% |