24H 最高$3.13
24H 最低$2.79
今日开盘$2.99
24H 成交量$233.51万
流通市值$1.99亿
24H 涨跌额(-$0.16)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
VET唯链
|
$0.004913 | $0.00524 | $0.004884 | $81.01万 | $4.39亿 | -4.12% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 454 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $18.92万 | $419.09万 | -2.30% |
| 573 |
CATICatizen
|
$0.03463 | $0.03724 | $0.03442 | $9.20万 | $1,188.25万 | -5.92% |
| 200 |
GALAGala
|
$0.001441 | $0.001495 | $0.001416 | $72.88万 | $5,581.86万 | -0.76% |
| 387 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $25.54万 | $975.98万 | -4.40% |
| 615 |
PYPLBPYPLB
|
$58.98 | $59.41 | $58.24 | $3.54万 | — | 1.11% |
| 476 |
CGPTChainGPT
|
$0.01663 | $0.01739 | $0.01644 | $17.34万 | $1,580.49万 | -2.75% |
| 339 |
MANTAManta Network
|
$0.04474 | $0.04793 | $0.04436 | $32.36万 | $2,245.26万 | -4.20% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 272 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 72 |
NIGHTMidnight
|
$0.04646 | $0.04793 | $0.04289 | $441.24万 | $7.55亿 | 8.12% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $12.05万 | $206.55万 | -1.90% |
| 578 |
ZRX0x协议
|
$0.0842 | $0.0887 | $0.0838 | $8.94万 | $7,347.05万 | -2.32% |
| 298 |
ESPEspresso
|
$0.07325 | $0.07823 | $0.0728 | $38.64万 | $3,997.15万 | -4.42% |
| 120 |
BMNRBBMNRB
|
$16.97 | $18.46 | $16.66 | $181.89万 | — | -4.45% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 106 |
MITOMitosis
|
$0.00743 | $0.0082 | $0.00636 | $213.25万 | $128.87万 | 14.84% |
| 491 |
ANIMEAnimecoin
|
$0.002177 | $0.002315 | $0.00215 | $16.20万 | $1,251.05万 | -3.76% |