24H 最高$0.01644
24H 最低$0.01453
今日开盘$0.0161
24H 成交量$25.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
VET唯链
|
$0.005485 | $0.005885 | $0.005287 | $51.75万 | $4.60亿 | -5.07% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 455 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 658 |
YBYield Basis
|
$0.0577 | $0.0622 | $0.0559 | $9.73万 | $500.61万 | -5.57% |
| 660 |
CATICatizen
|
$0.03848 | $0.04147 | $0.03712 | $9.64万 | $1,237.96万 | -5.76% |
| 201 |
GALAGala
|
$0.001573 | $0.001732 | $0.001513 | $103.41万 | $5,851.75万 | -6.92% |
| 540 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $21.55万 | $999.49万 | -5.46% |
| 684 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.45 | $5.01万 | — | -2.53% |
| 406 |
CGPTChainGPT
|
$0.0163 | $0.01804 | $0.01562 | $37.19万 | $1,522.44万 | -8.27% |
| 542 |
MANTAManta Network
|
$0.05387 | $0.0581 | $0.05228 | $21.49万 | $2,563.51万 | -6.08% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 122 |
NIGHTMidnight
|
$0.03955 | $0.04384 | $0.03836 | $228.75万 | $6.46亿 | -7.81% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $20.19万 | $215.19万 | -3.46% |
| 652 |
ZRX0x协议
|
$0.0935 | $0.1 | $0.0899 | $10.51万 | $7,734.01万 | -4.40% |
| 171 |
ESPEspresso
|
$0.07846 | $0.08641 | $0.07658 | $132.83万 | $4,089.69万 | -0.82% |
| 107 |
BMNRBBMNRB
|
$19.34 | $22.17 | $18.60 | $263.73万 | — | -11.24% |
| 651 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 145 |
MITOMitosis
|
$0.00668 | $0.00765 | $0.00629 | $164.00万 | $130.16万 | -7.35% |
| 575 |
ANIMEAnimecoin
|
$0.002544 | $0.0027 | $0.00245 | $17.96万 | $1,383.36万 | -4.33% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Aptos _数字货币市值
Bubblemaps _比特币行情
Initia _比特币行情
币安币 _币种排行
Aster _数字货币市值
Bittensor _数字货币市值
恒星币 _以太坊ETH价格
Celo _加密货币行情
应用链 _币种排行
World Liberty _加密货币行情
Arbitrum _币种排行
QQQB _币种排行
以太坊 _币种排行
Celestia _币种排行
波场 _币种排行
狗币 _加密货币行情
FOGO _数字货币市值
Ripple USD _数字货币市值
Pudgy Penguins _币种排行
World Liberty _加密货币行情
Tether Gold _BTC行情
Bubblemaps _比特币行情
Solana _币种排行
RWUSD _BTC行情
Artificial _BTC行情
Filecoin _数字货币市值
币安币 _数字货币市值
Hedera _加密货币行情
Starknet _加密货币行情
大零币 _比特币
莱特币 _数字货币市值
Uniswap _以太坊ETH价格
狗币 _BTC行情
MarsCoin _数字货币市值
MarsCoin _BTC行情
Caldera _BTC行情
Raydium _比特币行情
Render _数字货币市值
达世币 _比特币行情